시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	25,500	250	- 0.97%	14,105	360
12:23	25,500	250	- 0.97%	14,057	359
12:22	25,500	250	- 0.97%	14,027	358
12:21	25,500	250	- 0.97%	13,977	357
12:20	25,450	300	- 1.17%	13,951	356
12:19	25,450	300	- 1.17%	13,802	353
12:18	25,450	300	- 1.17%	13,784	352
12:17	25,500	250	- 0.97%	13,665	349
12:16	25,500	250	- 0.97%	13,525	346
12:15	25,500	250	- 0.97%	13,421	343