시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,450	300	- 1.17%	15,826	404
12:37	25,500	250	- 0.97%	15,778	403
12:36	25,500	250	- 0.97%	15,682	401
12:35	25,500	250	- 0.97%	15,192	388
12:31	25,450	300	- 1.17%	15,153	387
12:30	25,500	250	- 0.97%	15,116	386
12:29	25,550	200	- 0.78%	14,868	380
12:28	25,550	200	- 0.78%	14,807	378
12:26	25,550	200	- 0.78%	14,250	364
12:25	25,550	200	- 0.78%	14,196	363