시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,450	300	- 1.17%	16,628	425
12:47	25,550	200	- 0.78%	16,595	424
12:46	25,550	200	- 0.78%	16,561	423
12:45	25,550	200	- 0.78%	16,461	420
12:44	25,500	250	- 0.97%	16,316	417
12:43	25,550	200	- 0.78%	16,302	416
12:42	25,550	200	- 0.78%	16,177	413
12:41	25,500	250	- 0.97%	16,058	410
12:40	25,500	250	- 0.97%	16,054	410
12:39	25,450	300	- 1.17%	15,967	408