시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	25,400	350	- 1.36%	17,706	452
13:00	25,400	350	- 1.36%	17,702	452
12:58	25,350	400	- 1.55%	17,698	452
12:57	25,350	400	- 1.55%	17,661	451
12:55	25,350	400	- 1.55%	17,623	450
12:54	25,350	400	- 1.55%	17,622	450
12:53	25,450	300	- 1.17%	17,320	442
12:51	25,550	200	- 0.78%	17,002	434
12:50	25,550	200	- 0.78%	16,827	430
12:49	25,500	250	- 0.97%	16,630	425