시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	25,350	400	- 1.55%	19,042	486
13:11	25,400	350	- 1.36%	18,826	481
13:10	25,350	400	- 1.55%	18,790	480
13:09	25,400	350	- 1.36%	18,683	477
13:08	25,350	400	- 1.55%	18,671	477
13:07	25,350	400	- 1.55%	18,590	475
13:06	25,350	400	- 1.55%	18,589	475
13:04	25,300	450	- 1.75%	18,488	472
13:03	25,350	400	- 1.55%	18,435	471
13:02	25,400	350	- 1.36%	18,028	460