시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	25,300	450	- 1.75%	20,236	516
13:23	25,300	450	- 1.75%	20,186	515
13:22	25,400	350	- 1.36%	19,598	500
13:21	25,350	400	- 1.55%	19,597	500
13:20	25,350	400	- 1.55%	19,559	499
13:17	25,350	400	- 1.55%	19,479	497
13:16	25,350	400	- 1.55%	19,445	496
13:15	25,350	400	- 1.55%	19,440	496
13:14	25,350	400	- 1.55%	19,340	494
13:13	25,450	300	- 1.17%	19,044	486