시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	25,300	450	- 1.75%	21,268	542
13:33	25,350	400	- 1.55%	21,260	542
13:32	25,350	400	- 1.55%	21,010	536
13:31	25,350	400	- 1.55%	20,999	536
13:30	25,400	350	- 1.36%	20,946	534
13:29	25,350	400	- 1.55%	20,706	528
13:28	25,400	350	- 1.36%	20,472	522
13:27	25,350	400	- 1.55%	20,354	519
13:26	25,350	400	- 1.55%	20,339	519
13:25	25,350	400	- 1.55%	20,240	516