시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	25,400	350	- 1.36%	22,384	571
13:44	25,300	450	- 1.75%	22,339	570
13:43	25,300	450	- 1.75%	22,153	565
13:42	25,350	400	- 1.55%	21,996	561
13:41	25,350	400	- 1.55%	21,914	559
13:40	25,350	400	- 1.55%	21,809	556
13:39	25,350	400	- 1.55%	21,601	551
13:38	25,300	450	- 1.75%	21,596	551
13:37	25,350	400	- 1.55%	21,376	545
13:36	25,350	400	- 1.55%	21,369	545