시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,100	650	- 2.52%	40,124	1,019
15:19	25,250	500	- 1.94%	39,687	1,008
15:18	25,350	400	- 1.55%	39,610	1,006
15:17	25,300	450	- 1.75%	39,579	1,005
15:16	25,250	500	- 1.94%	39,297	998
15:15	25,300	450	- 1.75%	39,252	997
15:14	25,300	450	- 1.75%	38,940	989
15:13	25,300	450	- 1.75%	38,685	983
15:12	25,300	450	- 1.75%	38,624	981
15:11	25,300	450	- 1.75%	38,621	981