시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	26,350	900	- 3.30%	47,485	1,264
13:58	26,350	900	- 3.30%	47,467	1,263
13:57	26,300	950	- 3.49%	47,401	1,261
13:55	26,350	900	- 3.30%	47,241	1,257
13:54	26,400	850	- 3.12%	47,221	1,257
13:52	26,400	850	- 3.12%	47,217	1,257
13:49	26,400	850	- 3.12%	47,213	1,257
13:47	26,400	850	- 3.12%	47,209	1,256
13:45	26,300	950	- 3.49%	47,204	1,256
13:44	26,350	900	- 3.30%	47,197	1,256