시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	900	- 3.30%	47,850	1,273
14:09	26,400	850	- 3.12%	47,717	1,270
14:08	26,300	950	- 3.49%	47,647	1,268
14:06	26,350	900	- 3.30%	47,568	1,266
14:05	26,300	950	- 3.49%	47,563	1,266
14:04	26,350	900	- 3.30%	47,551	1,265
14:03	26,300	950	- 3.49%	47,546	1,265
14:02	26,350	900	- 3.30%	47,541	1,265
14:01	26,400	850	- 3.12%	47,536	1,265
14:00	26,300	950	- 3.49%	47,511	1,264