시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,250	1,000	- 3.67%	48,694	1,295
14:19	26,250	1,000	- 3.67%	48,563	1,292
14:18	26,300	950	- 3.49%	48,135	1,281
14:17	26,300	950	- 3.49%	48,129	1,281
14:16	26,300	950	- 3.49%	48,073	1,279
14:15	26,300	950	- 3.49%	48,053	1,279
14:14	26,400	850	- 3.12%	47,925	1,275
14:13	26,400	850	- 3.12%	47,896	1,275
14:12	26,400	850	- 3.12%	47,888	1,274
14:11	26,350	900	- 3.30%	47,874	1,274