시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,300	950	- 3.49%	51,486	1,369
14:29	26,300	950	- 3.49%	51,459	1,368
14:28	26,350	900	- 3.30%	51,435	1,367
14:27	26,300	950	- 3.49%	51,075	1,358
14:26	26,300	950	- 3.49%	51,000	1,356
14:25	26,250	1,000	- 3.67%	50,667	1,347
14:24	26,350	900	- 3.30%	48,906	1,301
14:23	26,350	900	- 3.30%	48,865	1,300
14:22	26,350	900	- 3.30%	48,820	1,299
14:21	26,350	900	- 3.30%	48,744	1,297