시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,150	1,100	- 4.04%	52,998	1,408
14:39	26,200	1,050	- 3.85%	52,963	1,407
14:38	26,250	1,000	- 3.67%	52,918	1,406
14:37	26,200	1,050	- 3.85%	52,856	1,404
14:36	26,200	1,050	- 3.85%	52,350	1,391
14:35	26,200	1,050	- 3.85%	52,319	1,390
14:34	26,200	1,050	- 3.85%	51,745	1,375
14:33	26,200	1,050	- 3.85%	51,706	1,374
14:32	26,200	1,050	- 3.85%	51,687	1,374
14:31	26,250	1,000	- 3.67%	51,541	1,370