시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,150	1,100	- 4.04%	54,266	1,441
14:49	26,200	1,050	- 3.85%	54,055	1,436
14:48	26,150	1,100	- 4.04%	54,019	1,435
14:47	26,250	1,000	- 3.67%	53,872	1,431
14:46	26,250	1,000	- 3.67%	53,810	1,429
14:45	26,150	1,100	- 4.04%	53,556	1,423
14:44	26,150	1,100	- 4.04%	53,485	1,421
14:43	26,150	1,100	- 4.04%	53,410	1,419
14:42	26,150	1,100	- 4.04%	53,356	1,417
14:41	26,150	1,100	- 4.04%	53,325	1,417