시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	26,750	500	- 1.84%	8,247	221
09:09	26,600	650	- 2.39%	7,458	200
09:08	26,650	600	- 2.20%	6,627	178
09:07	26,750	500	- 1.84%	3,997	108
09:06	26,900	350	- 1.28%	2,765	75
09:05	26,950	300	- 1.10%	1,889	51
09:04	26,950	300	- 1.10%	1,797	48
09:03	27,050	200	- 0.73%	1,686	45
09:02	26,950	300	- 1.10%	1,653	45
09:01	27,000	250	- 0.92%	777	21