시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,700	550	- 2.02%	11,632	311
09:19	26,700	550	- 2.02%	11,177	299
09:18	26,600	650	- 2.39%	10,538	282
09:17	26,600	650	- 2.39%	10,221	274
09:16	26,650	600	- 2.20%	9,479	254
09:15	26,700	550	- 2.02%	9,377	251
09:14	26,650	600	- 2.20%	9,343	251
09:13	26,700	550	- 2.02%	9,143	245
09:12	26,850	400	- 1.47%	8,906	239
09:11	26,800	450	- 1.65%	8,388	225