시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	26,650	600	- 2.20%	15,210	407
09:29	26,750	500	- 1.84%	15,109	404
09:28	26,750	500	- 1.84%	14,745	394
09:27	26,650	600	- 2.20%	12,526	335
09:26	26,650	600	- 2.20%	12,502	335
09:25	26,600	650	- 2.39%	12,477	334
09:24	26,600	650	- 2.39%	12,413	332
09:23	26,600	650	- 2.39%	12,139	325
09:22	26,600	650	- 2.39%	12,137	325
09:21	26,525	725	- 2.66%	11,999	321