시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	26,850	400	- 1.47%	18,052	482
09:41	26,800	450	- 1.65%	17,928	479
09:40	26,750	500	- 1.84%	17,831	477
09:39	26,650	600	- 2.20%	17,498	468
09:37	26,700	550	- 2.02%	17,129	458
09:36	26,550	700	- 2.57%	16,988	454
09:35	26,500	750	- 2.75%	15,686	419
09:34	26,600	650	- 2.39%	15,456	413
09:33	26,600	650	- 2.39%	15,307	409
09:32	26,600	650	- 2.39%	15,211	407