시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	26,850	400	- 1.47%	19,322	517
09:51	26,850	400	- 1.47%	19,169	513
09:50	26,850	400	- 1.47%	19,153	512
09:49	26,850	400	- 1.47%	19,101	511
09:48	26,950	300	- 1.10%	18,961	507
09:47	26,950	300	- 1.10%	18,639	498
09:46	26,950	300	- 1.10%	18,550	496
09:45	26,900	350	- 1.28%	18,470	494
09:44	26,950	300	- 1.10%	18,337	490
09:43	26,900	350	- 1.28%	18,254	488