시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	26,650	600	- 2.20%	21,496	575
10:01	26,600	650	- 2.39%	21,198	567
10:00	26,650	600	- 2.20%	20,628	551
09:59	26,700	550	- 2.02%	20,198	540
09:58	26,700	550	- 2.02%	20,196	540
09:57	26,650	600	- 2.20%	20,166	539
09:56	26,700	550	- 2.02%	19,600	524
09:55	26,700	550	- 2.02%	19,515	522
09:54	26,700	550	- 2.02%	19,505	522
09:53	26,750	500	- 1.84%	19,459	520