시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	26,800	450	- 1.65%	25,122	671
10:11	26,800	450	- 1.65%	25,029	669
10:10	26,750	500	- 1.84%	24,782	662
10:09	26,750	500	- 1.84%	24,774	662
10:08	26,750	500	- 1.84%	24,707	660
10:07	26,700	550	- 2.02%	23,576	630
10:06	26,650	600	- 2.20%	23,544	629
10:05	26,550	700	- 2.57%	23,439	626
10:04	26,600	650	- 2.39%	22,442	600
10:03	26,700	550	- 2.02%	22,369	598