시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	1,050	- 3.85%	55,181	1,465
14:59	26,200	1,050	- 3.85%	55,079	1,463
14:58	26,200	1,050	- 3.85%	54,935	1,459
14:57	26,150	1,100	- 4.04%	54,912	1,458
14:56	26,150	1,100	- 4.04%	54,878	1,457
14:55	26,200	1,050	- 3.85%	54,850	1,457
14:54	26,200	1,050	- 3.85%	54,625	1,451
14:53	26,150	1,100	- 4.04%	54,533	1,448
14:52	26,200	1,050	- 3.85%	54,411	1,445
14:51	26,200	1,050	- 3.85%	54,357	1,444