시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	26,650	600	- 2.20%	26,283	702
10:21	26,650	600	- 2.20%	25,865	691
10:20	26,700	550	- 2.02%	25,815	690
10:19	26,650	600	- 2.20%	25,732	687
10:18	26,750	500	- 1.84%	25,713	687
10:17	26,700	550	- 2.02%	25,690	686
10:16	26,650	600	- 2.20%	25,559	683
10:15	26,700	550	- 2.02%	25,534	682
10:14	26,800	450	- 1.65%	25,141	672
10:13	26,800	450	- 1.65%	25,130	671