시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	26,850	400	- 1.47%	27,876	745
10:31	26,850	400	- 1.47%	27,849	744
10:30	26,800	450	- 1.65%	27,685	739
10:29	26,700	550	- 2.02%	26,604	711
10:28	26,700	550	- 2.02%	26,501	708
10:27	26,650	600	- 2.20%	26,488	707
10:26	26,700	550	- 2.02%	26,394	705
10:25	26,700	550	- 2.02%	26,384	705
10:24	26,700	550	- 2.02%	26,378	705
10:23	26,700	550	- 2.02%	26,303	703