시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	26,550	700	- 2.57%	28,952	773
10:41	26,650	600	- 2.20%	28,835	770
10:40	26,650	600	- 2.20%	28,694	766
10:39	26,650	600	- 2.20%	28,645	765
10:38	26,650	600	- 2.20%	28,624	765
10:37	26,700	550	- 2.02%	28,430	759
10:36	26,700	550	- 2.02%	28,303	756
10:35	26,800	450	- 1.65%	27,911	746
10:34	26,800	450	- 1.65%	27,905	745
10:33	26,850	400	- 1.47%	27,892	745