시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	26,750	500	- 1.84%	30,324	810
10:51	26,750	500	- 1.84%	30,285	809
10:50	26,700	550	- 2.02%	29,965	800
10:49	26,700	550	- 2.02%	29,958	800
10:48	26,700	550	- 2.02%	29,950	800
10:47	26,650	600	- 2.20%	29,939	800
10:46	26,650	600	- 2.20%	29,069	776
10:45	26,650	600	- 2.20%	29,056	776
10:44	26,650	600	- 2.20%	29,022	775
10:43	26,600	650	- 2.39%	29,010	775