시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	26,650	600	- 2.20%	30,956	827
11:01	26,700	550	- 2.02%	30,936	826
11:00	26,750	500	- 1.84%	30,929	826
10:59	26,700	550	- 2.02%	30,798	822
10:58	26,700	550	- 2.02%	30,753	821
10:57	26,700	550	- 2.02%	30,650	819
10:56	26,700	550	- 2.02%	30,611	817
10:55	26,700	550	- 2.02%	30,605	817
10:54	26,700	550	- 2.02%	30,578	817
10:53	26,600	650	- 2.39%	30,520	815