시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	26,600	650	- 2.39%	31,974	854
11:11	26,600	650	- 2.39%	31,944	853
11:10	26,550	700	- 2.57%	31,932	853
11:09	26,600	650	- 2.39%	31,922	852
11:08	26,650	600	- 2.20%	31,452	840
11:07	26,700	550	- 2.02%	31,338	837
11:06	26,700	550	- 2.02%	31,319	836
11:05	26,700	550	- 2.02%	31,221	834
11:04	26,650	600	- 2.20%	31,180	833
11:03	26,650	600	- 2.20%	31,041	829