시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	26,450	800	- 2.94%	35,360	943
11:21	26,450	800	- 2.94%	35,357	943
11:20	26,400	850	- 3.12%	35,073	936
11:19	26,450	800	- 2.94%	34,899	931
11:18	26,450	800	- 2.94%	34,574	923
11:17	26,500	750	- 2.75%	32,511	868
11:16	26,550	700	- 2.57%	32,446	866
11:15	26,500	750	- 2.75%	32,309	863
11:14	26,600	650	- 2.39%	32,080	857
11:13	26,600	650	- 2.39%	32,037	855