시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	26,450	800	- 2.94%	37,398	997
11:31	26,450	800	- 2.94%	37,337	996
11:30	26,450	800	- 2.94%	37,250	993
11:29	26,450	800	- 2.94%	36,735	980
11:28	26,400	850	- 3.12%	36,654	978
11:27	26,400	850	- 3.12%	36,438	972
11:26	26,400	850	- 3.12%	36,323	969
11:25	26,400	850	- 3.12%	36,260	967
11:24	26,500	750	- 2.75%	36,051	962
11:23	26,400	850	- 3.12%	35,706	953