시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	26,400	850	- 3.12%	38,210	1,019
11:41	26,450	800	- 2.94%	38,146	1,017
11:40	26,500	750	- 2.75%	38,077	1,015
11:39	26,500	750	- 2.75%	38,005	1,013
11:38	26,500	750	- 2.75%	37,931	1,011
11:37	26,500	750	- 2.75%	37,826	1,009
11:36	26,450	800	- 2.94%	37,720	1,006
11:35	26,450	800	- 2.94%	37,653	1,004
11:34	26,450	800	- 2.94%	37,558	1,001
11:33	26,450	800	- 2.94%	37,466	999