시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	26,450	800	- 2.94%	39,013	1,040
11:51	26,450	800	- 2.94%	38,951	1,038
11:50	26,550	700	- 2.57%	38,890	1,037
11:49	26,500	750	- 2.75%	38,830	1,035
11:48	26,550	700	- 2.57%	38,766	1,033
11:47	26,500	750	- 2.75%	38,670	1,031
11:46	26,500	750	- 2.75%	38,556	1,028
11:45	26,400	850	- 3.12%	38,451	1,025
11:44	26,400	850	- 3.12%	38,391	1,024
11:43	26,400	850	- 3.12%	38,272	1,020