시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,100	1,150	- 4.22%	56,188	1,492
15:09	26,250	1,000	- 3.67%	56,109	1,490
15:08	26,250	1,000	- 3.67%	56,013	1,487
15:07	26,250	1,000	- 3.67%	55,972	1,486
15:06	26,200	1,050	- 3.85%	55,658	1,478
15:05	26,200	1,050	- 3.85%	55,623	1,477
15:04	26,200	1,050	- 3.85%	55,520	1,474
15:03	26,200	1,050	- 3.85%	55,478	1,473
15:02	26,200	1,050	- 3.85%	55,460	1,473
15:01	26,200	1,050	- 3.85%	55,359	1,470