시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	26,450	800	- 2.94%	39,822	1,061
12:01	26,450	800	- 2.94%	39,794	1,061
12:00	26,450	800	- 2.94%	39,716	1,059
11:59	26,450	800	- 2.94%	39,644	1,057
11:58	26,450	800	- 2.94%	39,486	1,053
11:57	26,550	700	- 2.57%	39,416	1,051
11:56	26,450	800	- 2.94%	39,354	1,049
11:55	26,450	800	- 2.94%	39,270	1,047
11:54	26,550	700	- 2.57%	39,203	1,045
11:53	26,450	800	- 2.94%	39,105	1,042