시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	26,450	800	- 2.94%	41,287	1,100
12:11	26,400	850	- 3.12%	41,214	1,098
12:10	26,450	800	- 2.94%	41,157	1,097
12:09	26,550	700	- 2.57%	41,072	1,094
12:08	26,550	700	- 2.57%	41,004	1,093
12:07	26,550	700	- 2.57%	40,741	1,086
12:06	26,350	900	- 3.30%	40,616	1,082
12:05	26,400	850	- 3.12%	40,553	1,081
12:04	26,450	800	- 2.94%	39,958	1,065
12:03	26,450	800	- 2.94%	39,894	1,063