시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	26,600	650	- 2.39%	41,981	1,118
12:21	26,550	700	- 2.57%	41,916	1,117
12:20	26,500	750	- 2.75%	41,803	1,114
12:19	26,400	850	- 3.12%	41,772	1,113
12:18	26,400	850	- 3.12%	41,739	1,112
12:17	26,400	850	- 3.12%	41,671	1,110
12:16	26,400	850	- 3.12%	41,597	1,108
12:15	26,400	850	- 3.12%	41,498	1,106
12:14	26,450	800	- 2.94%	41,429	1,104
12:13	26,550	700	- 2.57%	41,359	1,102