시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	26,600	650	- 2.39%	42,328	1,128
12:31	26,600	650	- 2.39%	42,302	1,127
12:30	26,600	650	- 2.39%	42,298	1,127
12:29	26,650	600	- 2.20%	42,147	1,123
12:28	26,650	600	- 2.20%	42,138	1,123
12:27	26,700	550	- 2.02%	42,128	1,122
12:26	26,700	550	- 2.02%	42,115	1,122
12:25	26,650	600	- 2.20%	42,067	1,121
12:24	26,600	650	- 2.39%	42,056	1,120
12:23	26,500	750	- 2.75%	41,988	1,119