시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	26,550	700	- 2.57%	42,548	1,134
12:42	26,550	700	- 2.57%	42,536	1,133
12:41	26,600	650	- 2.39%	42,475	1,132
12:40	26,500	750	- 2.75%	42,424	1,130
12:39	26,500	750	- 2.75%	42,421	1,130
12:37	26,500	750	- 2.75%	42,418	1,130
12:36	26,500	750	- 2.75%	42,414	1,130
12:35	26,550	700	- 2.57%	42,342	1,128
12:34	26,600	650	- 2.39%	42,339	1,128
12:33	26,600	650	- 2.39%	42,336	1,128