시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	26,400	850	- 3.12%	42,742	1,139
12:54	26,500	750	- 2.75%	42,736	1,139
12:51	26,450	800	- 2.94%	42,731	1,138
12:50	26,450	800	- 2.94%	42,726	1,138
12:49	26,500	750	- 2.75%	42,599	1,135
12:48	26,500	750	- 2.75%	42,595	1,135
12:47	26,500	750	- 2.75%	42,569	1,134
12:46	26,500	750	- 2.75%	42,566	1,134
12:45	26,500	750	- 2.75%	42,562	1,134
12:44	26,500	750	- 2.75%	42,553	1,134