시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,350	900	- 3.30%	43,477	1,158
13:09	26,350	900	- 3.30%	43,356	1,155
13:08	26,450	800	- 2.94%	43,078	1,148
13:06	26,350	900	- 3.30%	42,933	1,144
13:05	26,400	850	- 3.12%	42,918	1,143
13:04	26,400	850	- 3.12%	42,898	1,143
13:03	26,400	850	- 3.12%	42,808	1,140
13:02	26,450	800	- 2.94%	42,794	1,140
13:01	26,450	800	- 2.94%	42,754	1,139
12:58	26,450	800	- 2.94%	42,746	1,139