시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	26,450	800	- 2.94%	44,188	1,177
13:20	26,450	800	- 2.94%	44,187	1,177
13:19	26,400	850	- 3.12%	44,183	1,177
13:18	26,450	800	- 2.94%	44,160	1,176
13:17	26,400	850	- 3.12%	44,140	1,176
13:16	26,400	850	- 3.12%	44,030	1,173
13:15	26,400	850	- 3.12%	44,028	1,173
13:13	26,400	850	- 3.12%	43,579	1,161
13:12	26,350	900	- 3.30%	43,575	1,161
13:11	26,400	850	- 3.12%	43,481	1,158