시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	26,300	950	- 3.49%	45,367	1,208
13:32	26,350	900	- 3.30%	45,246	1,205
13:30	26,300	950	- 3.49%	45,235	1,205
13:29	26,450	800	- 2.94%	45,191	1,203
13:28	26,350	900	- 3.30%	44,676	1,190
13:26	26,350	900	- 3.30%	44,673	1,190
13:25	26,350	900	- 3.30%	44,668	1,190
13:24	26,400	850	- 3.12%	44,524	1,186
13:23	26,350	900	- 3.30%	44,485	1,185
13:22	26,350	900	- 3.30%	44,431	1,183