시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	26,300	950	- 3.49%	47,165	1,255
13:42	26,350	900	- 3.30%	47,065	1,253
13:41	26,300	950	- 3.49%	46,898	1,248
13:40	26,300	950	- 3.49%	46,868	1,247
13:39	26,300	950	- 3.49%	46,804	1,246
13:38	26,300	950	- 3.49%	46,754	1,244
13:37	26,350	900	- 3.30%	45,744	1,218
13:36	26,300	950	- 3.49%	45,663	1,216
13:35	26,350	900	- 3.30%	45,373	1,208
13:34	26,350	900	- 3.30%	45,369	1,208