시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	1,100	- 4.04%	58,167	1,543
15:19	26,100	1,150	- 4.22%	56,835	1,509
15:18	26,250	1,000	- 3.67%	56,796	1,508
15:17	26,250	1,000	- 3.67%	56,689	1,505
15:16	26,250	1,000	- 3.67%	56,680	1,504
15:15	26,250	1,000	- 3.67%	56,663	1,504
15:14	26,200	1,050	- 3.85%	56,368	1,496
15:13	26,100	1,150	- 4.22%	56,344	1,496
15:12	26,200	1,050	- 3.85%	56,291	1,494
15:11	26,150	1,100	- 4.04%	56,238	1,493