시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,295	30	- 1.29%	627	1
09:20	2,300	25	- 1.08%	602	1
09:16	2,300	25	- 1.08%	549	1
09:15	2,295	30	- 1.29%	402	1
09:13	2,295	30	- 1.29%	201	0
09:11	2,300	25	- 1.08%	173	0
09:09	2,300	25	- 1.08%	73	0
09:08	2,300	25	- 1.08%	20	0
09:05	2,320	5	- 0.22%	19	0
09:03	2,305	20	- 0.86%	18	0