시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,315	10	- 0.43%	936	2
09:50	2,315	10	- 0.43%	915	2
09:49	2,310	15	- 0.65%	744	2
09:48	2,320	5	- 0.22%	740	2
09:44	2,305	20	- 0.86%	681	2
09:35	2,305	20	- 0.86%	671	2
09:32	2,305	20	- 0.86%	670	2
09:28	2,300	25	- 1.08%	669	2
09:27	2,305	20	- 0.86%	629	1
09:26	2,305	20	- 0.86%	628	1