시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,315	10	- 0.43%	3,437	8
10:26	2,310	15	- 0.65%	3,436	8
10:22	2,315	10	- 0.43%	3,435	8
10:12	2,315	10	- 0.43%	3,429	8
10:11	2,310	15	- 0.65%	2,313	5
10:01	2,320	5	- 0.22%	2,307	5
10:00	2,315	10	- 0.43%	2,280	5
09:58	2,320	5	- 0.22%	2,200	5
09:53	2,315	10	- 0.43%	963	2
09:52	2,300	25	- 1.08%	962	2