시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,305	20	- 0.86%	6,333	15
11:10	2,305	20	- 0.86%	6,323	15
11:08	2,305	20	- 0.86%	6,311	15
11:02	2,305	20	- 0.86%	6,306	15
11:01	2,305	20	- 0.86%	5,505	13
10:58	2,310	15	- 0.65%	3,943	9
10:54	2,310	15	- 0.65%	3,940	9
10:52	2,310	15	- 0.65%	3,589	8
10:47	2,305	20	- 0.86%	3,462	8
10:41	2,305	20	- 0.86%	3,452	8