시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,315	10	- 0.43%	12,346	28
12:06	2,305	20	- 0.86%	9,107	21
12:00	2,305	20	- 0.86%	8,263	19
11:57	2,305	20	- 0.86%	8,220	19
11:50	2,310	15	- 0.65%	8,213	19
11:43	2,305	20	- 0.86%	7,873	18
11:37	2,305	20	- 0.86%	7,366	17
11:33	2,305	20	- 0.86%	7,363	17
11:30	2,305	20	- 0.86%	6,335	15
11:20	2,305	20	- 0.86%	6,334	15